Go to DaVita.comGo to Healthcarepartners.com

Stock Information

Symbol
DVA (Common Stock)
Lookup Date
Results
Date Requested05/27/17
The date you requested is not available. The previous trading day is05/26/17
Closing Price$64.75
Volume2,171,571
Split Adjustment Factor1.0000:1
Open$66.44
Day's High$66.78
Day's Low$64.31
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.