Stock Information

Symbol
DVA (Common Stock)

Week of August 21, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 21, 2017 $56.47 1,223,033 1:1 $56.29 $56.71 $55.87
August 22, 2017 $56.78 1,026,435 1:1 $56.50 $56.90 $56.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.