Stock Information

Symbol
DVA (Common Stock)

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $56.93 3,385,677 1:1 $55.23 $57.58 $55.14
October 17, 2017 $56.49 2,239,616 1:1 $56.87 $57.11 $56.45
October 18, 2017 $57.72 2,787,962 1:1 $56.62 $58.76 $56.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.