Stock Information

Symbol
DVA (Common Stock)

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $66.60 905,604 1:1 $66.31 $66.81 $66.14
May 15, 2018 $66.29 1,214,324 1:1 $66.27 $66.66 $66.08
May 16, 2018 $66.83 1,387,601 1:1 $66.55 $67.18 $66.26
May 17, 2018 $67.58 1,012,135 1:1 $66.69 $68.14 $66.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.