Historic Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $70.36 1,120,830 1:1 $70.92 $70.99 $70.11
September 18, 2018 $70.71 1,120,446 1:1 $70.16 $71.45 $70.16
September 19, 2018 $70.15 855,688 1:1 $70.97 $70.97 $70.11
September 20, 2018 $70.42 957,032 1:1 $70.22 $70.66 $70.20
September 21, 2018 $69.92 4,253,733 1:1 $70.47 $70.67 $69.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Contact Investor Relations

Jim Gustafson

Vice President, Investor Relations DaVita Inc.

601 Hawaii StreetEl Segundo, CA 90245

Phone:  (310) 536-2585