Stock Information

Symbol
DVA (Common Stock)

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $69.51 2,445,623 1:1 $68.84 $69.55 $68.21
December 12, 2017 $70.40 2,538,900 1:1 $70.00 $70.58 $69.69
December 13, 2017 $71.30 2,478,713 1:1 $70.25 $71.44 $69.52
December 14, 2017 $69.03 2,700,666 1:1 $71.17 $71.47 $68.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.